Historical Mutual Fund NAV of Tata Digital India Reg IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 51.6089 |
| 18-11-2024 | 51.2144 |
| 14-11-2024 | 52.1797 |
| 13-11-2024 | 51.9779 |
| 12-11-2024 | 52.4697 |
| 11-11-2024 | 52.6059 |
| 08-11-2024 | 52.16 |
| 07-11-2024 | 52.1967 |
| 06-11-2024 | 52.4744 |
| 05-11-2024 | 50.6358 |
| 04-11-2024 | 50.6724 |
| 31-10-2024 | 50.5058 |
| 30-10-2024 | 51.4522 |
| 29-10-2024 | 51.7505 |
| 28-10-2024 | 51.844 |
| 25-10-2024 | 51.4545 |
| 24-10-2024 | 51.7785 |
| 23-10-2024 | 52.1105 |
| 22-10-2024 | 51.1322 |
| 21-10-2024 | 51.9498 |
| 18-10-2024 | 52.3489 |
| 17-10-2024 | 53.0249 |
| 16-10-2024 | 52.845 |
| 15-10-2024 | 53.2844 |
| 14-10-2024 | 53.3206 |
| 11-10-2024 | 52.6998 |
| 10-10-2024 | 52.1283 |
| 09-10-2024 | 52.6542 |
| 08-10-2024 | 52.2817 |
| 07-10-2024 | 51.7308 |
| 04-10-2024 | 51.9424 |
| 03-10-2024 | 51.8202 |
| 01-10-2024 | 52.6171 |
| 30-09-2024 | 52.0004 |
| 27-09-2024 | 52.5207 |
| 26-09-2024 | 52.5689 |
| 25-09-2024 | 52.5325 |
| 24-09-2024 | 52.9402 |
| 23-09-2024 | 52.7744 |
| 20-09-2024 | 52.8381 |
| 19-09-2024 | 52.2167 |
| 18-09-2024 | 52.3206 |
| 17-09-2024 | 53.4642 |
| 16-09-2024 | 53.4249 |
| 13-09-2024 | 53.3827 |
| 12-09-2024 | 53.2021 |
| 11-09-2024 | 52.2372 |
| 10-09-2024 | 52.3493 |
| 09-09-2024 | 51.4821 |
| 06-09-2024 | 51.9061 |
| 05-09-2024 | 52.3106 |
| 04-09-2024 | 51.9771 |
| 03-09-2024 | 52.4364 |
| 02-09-2024 | 52.5317 |
| 30-08-2024 | 52.4496 |
| 29-08-2024 | 52.2815 |
| 28-08-2024 | 52.0614 |
| 27-08-2024 | 51.4716 |
| 26-08-2024 | 51.5155 |
| 23-08-2024 | 50.8981 |
| 22-08-2024 | 51.1704 |
| 21-08-2024 | 51.2627 |
| 20-08-2024 | 51.2254 |
| 19-08-2024 | 50.8632 |
| 16-08-2024 | 50.4342 |
| 14-08-2024 | 48.9987 |
| 13-08-2024 | 48.2888 |
| 12-08-2024 | 48.5391 |
| 09-08-2024 | 48.513 |
| 08-08-2024 | 47.8871 |
| 07-08-2024 | 48.5901 |
| 06-08-2024 | 47.7329 |
| 05-08-2024 | 47.6356 |
| 02-08-2024 | 49.3012 |
| 01-08-2024 | 49.802 |
| 31-07-2024 | 49.9448 |
| 30-07-2024 | 49.8321 |
| 29-07-2024 | 49.8758 |
| 26-07-2024 | 50.0286 |
| 25-07-2024 | 48.922 |
| 24-07-2024 | 49.1312 |
| 23-07-2024 | 48.7468 |
| 22-07-2024 | 48.5775 |
| 19-07-2024 | 48.5459 |
| 18-07-2024 | 48.909 |
| 16-07-2024 | 48.229 |
| 15-07-2024 | 48.1607 |
| 12-07-2024 | 48.171 |
| 11-07-2024 | 46.5008 |
| 10-07-2024 | 46.3506 |
| 09-07-2024 | 46.7061 |
| 08-07-2024 | 46.698 |
| 05-07-2024 | 46.6218 |
| 04-07-2024 | 46.7158 |
| 03-07-2024 | 46.3722 |
| 02-07-2024 | 46.3687 |
| 01-07-2024 | 46.0259 |
| 28-06-2024 | 45.1273 |
| 27-06-2024 | 45.1146 |
| 26-06-2024 | 44.3928 |
| 25-06-2024 | 44.4776 |
| 24-06-2024 | 44.1849 |
| 21-06-2024 | 44.1578 |
| 20-06-2024 | 43.8882 |
| 19-06-2024 | 43.8074 |
| 18-06-2024 | 43.6406 |
| 14-06-2024 | 43.3944 |
| 13-06-2024 | 43.5204 |
| 12-06-2024 | 43.0755 |
| 11-06-2024 | 42.9747 |
| 10-06-2024 | 42.9832 |
| 07-06-2024 | 43.536 |
| 06-06-2024 | 42.1527 |
| 05-06-2024 | 41.0722 |
| 04-06-2024 | 39.9258 |
| 03-06-2024 | 40.6782 |
| 31-05-2024 | 40.551 |
| 30-05-2024 | 40.6439 |
| 29-05-2024 | 41.4192 |
| 28-05-2024 | 41.8063 |
| 27-05-2024 | 42.0501 |
| 24-05-2024 | 41.8566 |
| 23-05-2024 | 42.1169 |
| 22-05-2024 | 41.7741 |
| 21-05-2024 | 41.6673 |
| 17-05-2024 | 41.8491 |
| 16-05-2024 | 42.0883 |
| 15-05-2024 | 41.3331 |
| 14-05-2024 | 40.9431 |
| 13-05-2024 | 40.8478 |
| 10-05-2024 | 40.8157 |
| 09-05-2024 | 40.963 |
| 08-05-2024 | 41.3254 |
| 07-05-2024 | 41.5015 |
| 06-05-2024 | 41.4354 |
| 03-05-2024 | 41.304 |
| 02-05-2024 | 41.4454 |
| 30-04-2024 | 41.3437 |
| 29-04-2024 | 41.6616 |
| 26-04-2024 | 41.8405 |
| 25-04-2024 | 41.5162 |
| 24-04-2024 | 41.2773 |
| 23-04-2024 | 41.5002 |
| 22-04-2024 | 41.3263 |
| 19-04-2024 | 41.0686 |
| 18-04-2024 | 41.2146 |
| 16-04-2024 | 41.3873 |
| 15-04-2024 | 42.1413 |
| 12-04-2024 | 42.7942 |
| 10-04-2024 | 43.2243 |
| 09-04-2024 | 42.9689 |
| 08-04-2024 | 42.9795 |
| 05-04-2024 | 43.1012 |
| 04-04-2024 | 43.1748 |
| 03-04-2024 | 42.671 |
| 02-04-2024 | 42.3918 |
| 01-04-2024 | 42.558 |
| 31-03-2024 | 42.2702 |
| 28-03-2024 | 42.2756 |
| 27-03-2024 | 42.0584 |
| 26-03-2024 | 42.123 |
| 22-03-2024 | 42.1506 |
| 21-03-2024 | 42.736 |
| 20-03-2024 | 42.245 |
| 19-03-2024 | 42.1491 |
| 18-03-2024 | 43.0977 |
| 15-03-2024 | 43.4996 |
| 14-03-2024 | 43.5506 |
| 13-03-2024 | 42.6473 |
| 12-03-2024 | 43.335 |
| 11-03-2024 | 43.2072 |
| 07-03-2024 | 43.503 |
| 06-03-2024 | 43.4218 |
| 05-03-2024 | 43.3262 |
| 04-03-2024 | 43.9286 |
| 01-03-2024 | 44.009 |
| 29-02-2024 | 44.1841 |
| 28-02-2024 | 44.1228 |
| 27-02-2024 | 44.3697 |
| 26-02-2024 | 44.0958 |
| 23-02-2024 | 44.396 |
| 22-02-2024 | 44.3521 |
| 21-02-2024 | 43.5506 |
| 20-02-2024 | 44.133 |
| 19-02-2024 | 44.3853 |
| 16-02-2024 | 44.3282 |
| 15-02-2024 | 43.9392 |
| 14-02-2024 | 43.6872 |
| 13-02-2024 | 44.0054 |
| 12-02-2024 | 43.9017 |
| 09-02-2024 | 43.8333 |
| 08-02-2024 | 43.9368 |
| 07-02-2024 | 43.8502 |
| 06-02-2024 | 44.2707 |
| 05-02-2024 | 43.3686 |
| 02-02-2024 | 43.4738 |
| 01-02-2024 | 42.7182 |
| 31-01-2024 | 42.8477 |
| 30-01-2024 | 42.3224 |
| 29-01-2024 | 42.3978 |
| 25-01-2024 | 42.4063 |
| 24-01-2024 | 42.9857 |
| 23-01-2024 | 42.2668 |
| 19-01-2024 | 43.1004 |
| 18-01-2024 | 42.501 |
| 17-01-2024 | 42.8676 |
| 16-01-2024 | 42.8388 |
| 15-01-2024 | 43.2225 |
| 12-01-2024 | 42.613 |
| 11-01-2024 | 40.8019 |
| 10-01-2024 | 40.8801 |
| 09-01-2024 | 40.7475 |
| 08-01-2024 | 40.4863 |
| 05-01-2024 | 40.8323 |
| 04-01-2024 | 40.3817 |
| 03-01-2024 | 40.3407 |
| 02-01-2024 | 41.0994 |
| 01-01-2024 | 41.4346 |
| 29-12-2023 | 41.2825 |
| 28-12-2023 | 41.3475 |
| 27-12-2023 | 41.4781 |
| 26-12-2023 | 41.273 |
| 22-12-2023 | 41.3917 |
| 21-12-2023 | 40.6491 |
| 20-12-2023 | 40.356 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
